Italia markets open in 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.149,75 -617,61 (-1,03%) CMC Crypto 200
1.365,42 +0,29 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15425.00
Opzioni d'acquistoper7 maggio 2024
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P15425000 | 2024-05-01 9:30AM EDT | 2024-05-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240516P15425000 | 2024-04-30 9:39AM EDT | 2024-05-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P15425000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240521P15425000 | 2024-04-29 9:37AM EDT | 2024-05-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P15425000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P15425000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240719P15425000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.